시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	11,950	200	+ 1.70%	15,567	186
10:53	11,880	130	+ 1.11%	15,565	186
10:52	11,910	160	+ 1.36%	15,470	185
10:51	11,910	160	+ 1.36%	15,469	185
10:50	11,830	80	+ 0.68%	15,460	185
10:49	11,810	60	+ 0.51%	15,300	183
10:48	11,840	90	+ 0.77%	15,170	181
10:47	11,910	160	+ 1.36%	14,721	176
10:46	11,900	150	+ 1.28%	14,718	176
10:45	11,900	150	+ 1.28%	14,711	176