시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	11,860	110	+ 0.94%	15,850	189
11:13	11,900	150	+ 1.28%	15,838	189
11:12	11,890	140	+ 1.19%	15,816	189
11:11	11,890	140	+ 1.19%	15,731	188
11:10	11,930	180	+ 1.53%	15,713	188
11:09	11,900	150	+ 1.28%	15,709	188
11:08	11,920	170	+ 1.45%	15,699	188
11:05	11,950	200	+ 1.70%	15,694	188
11:04	11,910	160	+ 1.36%	15,691	188
11:01	11,950	200	+ 1.70%	15,568	186