시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	11,950	200	+ 1.70%	16,333	195
11:36	11,950	200	+ 1.70%	16,329	195
11:34	11,940	190	+ 1.62%	16,322	195
11:33	11,920	170	+ 1.45%	16,272	194
11:23	11,940	190	+ 1.62%	16,213	194
11:21	11,900	150	+ 1.28%	16,207	194
11:20	11,920	170	+ 1.45%	16,089	192
11:18	11,910	160	+ 1.36%	16,031	192
11:16	11,890	140	+ 1.19%	15,868	190
11:15	11,890	140	+ 1.19%	15,865	190