시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	11,900	150	+ 1.28%	16,777	200
12:02	11,910	160	+ 1.36%	16,710	200
12:01	11,940	190	+ 1.62%	16,620	199
11:59	11,920	170	+ 1.45%	16,599	198
11:57	11,920	170	+ 1.45%	16,569	198
11:54	11,930	180	+ 1.53%	16,550	198
11:48	11,920	170	+ 1.45%	16,515	197
11:40	11,960	210	+ 1.79%	16,437	196
11:39	11,880	130	+ 1.11%	16,432	196
11:38	11,950	200	+ 1.70%	16,346	195