시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	12,020	270	+ 2.30%	17,483	209
12:26	11,980	230	+ 1.96%	17,368	208
12:23	11,950	200	+ 1.70%	17,258	206
12:21	11,920	170	+ 1.45%	17,232	206
12:18	11,930	180	+ 1.53%	17,091	204
12:17	11,930	180	+ 1.53%	17,037	204
12:15	11,930	180	+ 1.53%	17,005	203
12:14	11,900	150	+ 1.28%	17,004	203
12:13	11,890	140	+ 1.19%	16,998	203
12:12	11,860	110	+ 0.94%	16,987	203