시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	12,070	320	+ 2.72%	18,014	215
12:53	12,070	320	+ 2.72%	17,913	214
12:52	12,060	310	+ 2.64%	17,899	214
12:50	12,060	310	+ 2.64%	17,785	213
12:48	12,070	320	+ 2.72%	17,734	212
12:45	12,060	310	+ 2.64%	17,683	211
12:44	12,060	310	+ 2.64%	17,670	211
12:36	12,060	310	+ 2.64%	17,665	211
12:35	12,060	310	+ 2.64%	17,562	210
12:34	12,060	310	+ 2.64%	17,544	210