시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,600	850	+ 7.23%	29,629	359
15:19	12,540	790	+ 6.72%	29,043	352
15:18	12,570	820	+ 6.98%	28,921	350
15:17	12,480	730	+ 6.21%	26,983	326
15:16	12,520	770	+ 6.55%	26,415	319
15:15	12,540	790	+ 6.72%	26,086	315
15:14	12,540	790	+ 6.72%	25,672	310
15:13	12,570	820	+ 6.98%	25,455	307
15:12	12,580	830	+ 7.06%	25,301	305
15:11	12,570	820	+ 6.98%	25,258	304