시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	3,890	125	+ 3.32%	101,593	394
13:52	3,890	125	+ 3.32%	101,586	394
13:51	3,900	135	+ 3.59%	101,548	394
13:50	3,895	130	+ 3.45%	101,515	394
13:49	3,890	125	+ 3.32%	101,511	394
13:48	3,895	130	+ 3.45%	101,186	392
13:47	3,895	130	+ 3.45%	101,183	392
13:46	3,895	130	+ 3.45%	101,158	392
13:45	3,900	135	+ 3.59%	99,954	388
13:44	3,900	135	+ 3.59%	99,950	388