시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	3,880	115	+ 3.05%	105,062	408
14:05	3,895	130	+ 3.45%	104,940	407
14:04	3,905	140	+ 3.72%	103,911	403
14:00	3,910	145	+ 3.85%	103,901	403
13:59	3,885	120	+ 3.19%	103,691	402
13:58	3,900	135	+ 3.59%	102,812	399
13:57	3,900	135	+ 3.59%	102,809	399
13:56	3,895	130	+ 3.45%	102,794	399
13:55	3,915	150	+ 3.98%	102,785	399
13:54	3,910	145	+ 3.85%	102,545	398