시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	3,885	120	+ 3.19%	107,735	418
14:15	3,890	125	+ 3.32%	107,700	418
14:14	3,885	120	+ 3.19%	107,631	418
14:13	3,885	120	+ 3.19%	106,972	415
14:12	3,900	135	+ 3.59%	106,727	414
14:11	3,890	125	+ 3.32%	106,666	414
14:10	3,905	140	+ 3.72%	106,399	413
14:09	3,905	140	+ 3.72%	106,396	413
14:08	3,905	140	+ 3.72%	106,394	413
14:07	3,895	130	+ 3.45%	105,194	408