시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	3,900	135	+ 3.59%	109,053	423
14:27	3,905	140	+ 3.72%	108,858	422
14:26	3,905	140	+ 3.72%	108,829	422
14:25	3,900	135	+ 3.59%	108,651	422
14:23	3,890	125	+ 3.32%	108,648	422
14:22	3,900	135	+ 3.59%	108,445	421
14:21	3,895	130	+ 3.45%	108,429	421
14:20	3,890	125	+ 3.32%	108,253	420
14:18	3,890	125	+ 3.32%	107,997	419
14:17	3,895	130	+ 3.45%	107,785	418