시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,905	140	+ 3.72%	111,274	432
14:38	3,905	140	+ 3.72%	111,212	432
14:37	3,910	145	+ 3.85%	110,809	430
14:35	3,905	140	+ 3.72%	110,503	429
14:34	3,915	150	+ 3.98%	110,039	427
14:33	3,915	150	+ 3.98%	110,034	427
14:32	3,915	150	+ 3.98%	110,003	427
14:31	3,895	130	+ 3.45%	109,120	423
14:30	3,905	140	+ 3.72%	109,119	423
14:29	3,905	140	+ 3.72%	109,117	423