시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,915	150	+ 3.98%	115,433	448
14:49	3,915	150	+ 3.98%	115,396	448
14:48	3,915	150	+ 3.98%	115,379	448
14:47	3,915	150	+ 3.98%	114,981	446
14:46	3,920	155	+ 4.12%	114,762	445
14:45	3,920	155	+ 4.12%	114,677	445
14:44	3,920	155	+ 4.12%	113,162	439
14:42	3,915	150	+ 3.98%	111,608	433
14:41	3,910	145	+ 3.85%	111,323	432
14:40	3,905	140	+ 3.72%	111,287	432