시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	3,880	115	+ 3.05%	3,545	14
09:03	3,890	125	+ 3.32%	3,543	14
09:02	3,860	95	+ 2.52%	3,330	13
09:01	3,875	110	+ 2.92%	1,490	6
09:00	3,860	95	+ 2.52%	967	4