시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,845	80	+ 2.13%	10,270	39
09:14	3,820	55	+ 1.46%	9,002	35
09:13	3,830	65	+ 1.73%	5,590	22
09:12	3,850	85	+ 2.26%	5,567	21
09:11	3,825	60	+ 1.59%	5,326	21
09:10	3,880	115	+ 3.05%	4,103	16
09:09	3,865	100	+ 2.66%	4,053	16
09:08	3,880	115	+ 3.05%	4,051	16
09:07	3,860	95	+ 2.52%	3,582	14
09:05	3,860	95	+ 2.52%	3,576	14