시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,875	110	+ 2.92%	16,494	64
09:26	3,890	125	+ 3.32%	16,493	64
09:25	3,885	120	+ 3.19%	14,979	58
09:24	3,880	115	+ 3.05%	14,347	55
09:21	3,860	95	+ 2.52%	14,306	55
09:20	3,865	100	+ 2.66%	14,171	54
09:19	3,860	95	+ 2.52%	14,155	54
09:18	3,890	125	+ 3.32%	14,124	54
09:17	3,840	75	+ 1.99%	10,389	40
09:16	3,840	75	+ 1.99%	10,378	40