시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,900	135	+ 3.59%	24,635	95
09:37	3,905	140	+ 3.72%	24,005	93
09:36	3,890	125	+ 3.32%	20,316	78
09:35	3,900	135	+ 3.59%	19,739	76
09:34	3,900	135	+ 3.59%	19,527	75
09:33	3,895	130	+ 3.45%	17,846	69
09:32	3,870	105	+ 2.79%	17,082	66
09:31	3,885	120	+ 3.19%	17,019	66
09:30	3,875	110	+ 2.92%	16,586	64
09:28	3,875	110	+ 2.92%	16,496	64