시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,890	125	+ 3.32%	27,820	108
09:48	3,895	130	+ 3.45%	26,956	104
09:47	3,900	135	+ 3.59%	26,790	104
09:45	3,900	135	+ 3.59%	26,779	104
09:44	3,905	140	+ 3.72%	25,692	99
09:43	3,900	135	+ 3.59%	25,209	97
09:42	3,900	135	+ 3.59%	24,951	96
09:41	3,895	130	+ 3.45%	24,671	95
09:40	3,895	130	+ 3.45%	24,659	95
09:39	3,885	120	+ 3.19%	24,656	95