시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	3,890	125	+ 3.32%	33,895	131
09:59	3,905	140	+ 3.72%	33,373	129
09:57	3,905	140	+ 3.72%	32,684	127
09:56	3,900	135	+ 3.59%	32,617	126
09:55	3,895	130	+ 3.45%	31,189	121
09:54	3,890	125	+ 3.32%	30,679	119
09:53	3,885	120	+ 3.19%	30,117	117
09:52	3,885	120	+ 3.19%	29,393	114
09:51	3,890	125	+ 3.32%	28,615	111
09:50	3,885	120	+ 3.19%	28,612	111