시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,910	145	+ 3.85%	39,665	154
10:09	3,910	145	+ 3.85%	39,615	154
10:08	3,905	140	+ 3.72%	38,580	150
10:07	3,905	140	+ 3.72%	38,415	149
10:06	3,900	135	+ 3.59%	37,623	146
10:05	3,900	135	+ 3.59%	36,998	143
10:04	3,900	135	+ 3.59%	36,985	143
10:03	3,905	140	+ 3.72%	36,838	143
10:02	3,885	120	+ 3.19%	33,982	132
10:01	3,890	125	+ 3.32%	33,962	132