시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,930	165	+ 4.38%	125,211	486
14:59	3,930	165	+ 4.38%	124,000	482
14:58	3,935	170	+ 4.52%	123,534	480
14:57	3,935	170	+ 4.52%	123,474	480
14:56	3,930	165	+ 4.38%	122,555	476
14:55	3,920	155	+ 4.12%	118,922	462
14:54	3,925	160	+ 4.25%	117,651	457
14:53	3,920	155	+ 4.12%	117,300	455
14:52	3,920	155	+ 4.12%	115,683	449
14:51	3,910	145	+ 3.85%	115,625	449