시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,880	115	+ 3.05%	47,961	186
10:19	3,915	150	+ 3.98%	45,975	178
10:18	3,915	150	+ 3.98%	45,951	178
10:17	3,900	135	+ 3.59%	45,939	178
10:16	3,915	150	+ 3.98%	45,448	176
10:15	3,920	155	+ 4.12%	45,443	176
10:14	3,920	155	+ 4.12%	43,854	170
10:13	3,915	150	+ 3.98%	42,977	167
10:12	3,915	150	+ 3.98%	42,263	164
10:11	3,910	145	+ 3.85%	40,488	157