시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	3,875	110	+ 2.92%	51,562	200
10:30	3,875	110	+ 2.92%	51,271	199
10:29	3,875	110	+ 2.92%	50,946	198
10:27	3,885	120	+ 3.19%	50,551	196
10:26	3,885	120	+ 3.19%	50,451	196
10:25	3,890	125	+ 3.32%	50,355	195
10:24	3,895	130	+ 3.45%	50,344	195
10:23	3,880	115	+ 3.05%	48,090	187
10:22	3,885	120	+ 3.19%	48,089	187
10:21	3,880	115	+ 3.05%	47,967	186