시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	3,895	130	+ 3.45%	54,632	212
10:40	3,895	130	+ 3.45%	54,612	212
10:39	3,895	130	+ 3.45%	53,643	208
10:38	3,895	130	+ 3.45%	52,940	206
10:37	3,895	130	+ 3.45%	52,831	205
10:36	3,895	130	+ 3.45%	51,820	201
10:35	3,885	120	+ 3.19%	51,712	201
10:34	3,885	120	+ 3.19%	51,698	201
10:33	3,885	120	+ 3.19%	51,697	201
10:32	3,880	115	+ 3.05%	51,696	201