시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,885	120	+ 3.19%	64,128	249
10:53	3,850	85	+ 2.26%	61,768	240
10:51	3,880	115	+ 3.05%	61,366	238
10:50	3,855	90	+ 2.39%	60,505	235
10:49	3,855	90	+ 2.39%	60,504	235
10:48	3,860	95	+ 2.52%	58,811	228
10:47	3,860	95	+ 2.52%	57,991	225
10:45	3,880	115	+ 3.05%	56,491	219
10:44	3,880	115	+ 3.05%	56,243	218
10:43	3,880	115	+ 3.05%	54,842	213