시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	3,880	115	+ 3.05%	65,841	255
11:05	3,880	115	+ 3.05%	65,828	255
11:04	3,870	105	+ 2.79%	65,673	255
11:02	3,875	110	+ 2.92%	65,667	255
11:01	3,880	115	+ 3.05%	65,665	255
10:59	3,860	95	+ 2.52%	64,863	252
10:58	3,865	100	+ 2.66%	64,523	250
10:57	3,880	115	+ 3.05%	64,468	250
10:56	3,880	115	+ 3.05%	64,466	250
10:55	3,890	125	+ 3.32%	64,179	249