시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	3,875	110	+ 2.92%	68,394	265
11:16	3,870	105	+ 2.79%	68,144	264
11:14	3,865	100	+ 2.66%	67,908	263
11:13	3,870	105	+ 2.79%	67,237	261
11:12	3,855	90	+ 2.39%	67,232	261
11:11	3,860	95	+ 2.52%	66,854	259
11:10	3,870	105	+ 2.79%	66,754	259
11:09	3,880	115	+ 3.05%	66,735	259
11:08	3,880	115	+ 3.05%	66,561	258
11:07	3,880	115	+ 3.05%	65,984	256