시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,840	75	+ 1.99%	70,993	275
11:28	3,850	85	+ 2.26%	70,383	273
11:27	3,850	85	+ 2.26%	70,185	272
11:26	3,845	80	+ 2.13%	70,094	272
11:25	3,850	85	+ 2.26%	69,630	270
11:24	3,855	90	+ 2.39%	69,326	269
11:21	3,850	85	+ 2.26%	69,307	269
11:20	3,870	105	+ 2.79%	68,916	267
11:19	3,870	105	+ 2.79%	68,542	266
11:18	3,870	105	+ 2.79%	68,528	266