시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	3,850	85	+ 2.26%	73,645	286
11:39	3,850	85	+ 2.26%	73,277	284
11:38	3,850	85	+ 2.26%	73,248	284
11:37	3,865	100	+ 2.66%	73,212	284
11:36	3,865	100	+ 2.66%	72,642	282
11:35	3,865	100	+ 2.66%	72,626	282
11:34	3,865	100	+ 2.66%	72,537	281
11:33	3,865	100	+ 2.66%	72,012	279
11:31	3,850	85	+ 2.26%	71,412	277
11:30	3,850	85	+ 2.26%	71,399	277