시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,860	95	+ 2.52%	77,431	300
11:51	3,860	95	+ 2.52%	77,381	300
11:50	3,860	95	+ 2.52%	77,357	300
11:49	3,855	90	+ 2.39%	77,002	298
11:48	3,875	110	+ 2.92%	75,264	292
11:47	3,855	90	+ 2.39%	75,161	291
11:46	3,850	85	+ 2.26%	75,137	291
11:45	3,845	80	+ 2.13%	75,133	291
11:43	3,840	75	+ 1.99%	74,520	289
11:42	3,845	80	+ 2.13%	73,863	286