시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	3,855	90	+ 2.39%	79,362	308
12:01	3,855	90	+ 2.39%	79,335	307
12:00	3,870	105	+ 2.79%	78,548	304
11:59	3,855	90	+ 2.39%	78,385	304
11:58	3,855	90	+ 2.39%	78,365	304
11:57	3,855	90	+ 2.39%	78,342	304
11:56	3,855	90	+ 2.39%	78,274	303
11:55	3,870	105	+ 2.79%	77,722	301
11:54	3,870	105	+ 2.79%	77,530	301
11:53	3,860	95	+ 2.52%	77,482	300