시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,925	160	+ 4.25%	134,356	522
15:09	3,935	170	+ 4.52%	128,701	500
15:08	3,935	170	+ 4.52%	128,621	500
15:07	3,935	170	+ 4.52%	128,581	500
15:06	3,935	170	+ 4.52%	128,491	499
15:05	3,925	160	+ 4.25%	128,438	499
15:04	3,935	170	+ 4.52%	126,491	492
15:03	3,930	165	+ 4.38%	126,145	490
15:02	3,930	165	+ 4.38%	126,129	490
15:01	3,925	160	+ 4.25%	125,632	488