시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	3,855	90	+ 2.39%	81,874	317
12:11	3,860	95	+ 2.52%	81,437	316
12:10	3,860	95	+ 2.52%	81,383	315
12:09	3,860	95	+ 2.52%	81,322	315
12:08	3,855	90	+ 2.39%	81,297	315
12:07	3,860	95	+ 2.52%	81,200	315
12:06	3,860	95	+ 2.52%	81,013	314
12:05	3,855	90	+ 2.39%	80,780	313
12:04	3,855	90	+ 2.39%	80,649	313
12:03	3,855	90	+ 2.39%	79,495	308