시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	3,870	105	+ 2.79%	83,592	324
12:21	3,860	95	+ 2.52%	83,579	324
12:20	3,875	110	+ 2.92%	83,408	323
12:19	3,870	105	+ 2.79%	82,524	320
12:18	3,870	105	+ 2.79%	82,522	320
12:17	3,865	100	+ 2.66%	82,497	320
12:16	3,865	100	+ 2.66%	82,411	319
12:15	3,870	105	+ 2.79%	82,407	319
12:14	3,860	95	+ 2.52%	82,201	319
12:13	3,855	90	+ 2.39%	82,036	318