시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:32	3,885	120	+ 3.19%	87,512	339
12:31	3,885	120	+ 3.19%	87,399	339
12:30	3,890	125	+ 3.32%	87,044	337
12:29	3,885	120	+ 3.19%	86,640	336
12:28	3,885	120	+ 3.19%	86,629	336
12:27	3,885	120	+ 3.19%	86,431	335
12:26	3,880	115	+ 3.05%	84,563	328
12:25	3,870	105	+ 2.79%	83,792	325
12:24	3,865	100	+ 2.66%	83,766	325
12:23	3,870	105	+ 2.79%	83,694	324