시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	3,885	120	+ 3.19%	89,119	345
12:41	3,885	120	+ 3.19%	89,116	345
12:40	3,885	120	+ 3.19%	89,107	345
12:39	3,885	120	+ 3.19%	89,102	345
12:38	3,885	120	+ 3.19%	89,037	345
12:37	3,885	120	+ 3.19%	88,849	344
12:36	3,885	120	+ 3.19%	88,846	344
12:35	3,880	115	+ 3.05%	88,119	341
12:34	3,875	110	+ 2.92%	88,077	341
12:33	3,885	120	+ 3.19%	87,519	339