시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	3,910	145	+ 3.85%	92,491	359
12:51	3,895	130	+ 3.45%	90,732	352
12:50	3,890	125	+ 3.32%	90,630	351
12:49	3,890	125	+ 3.32%	90,627	351
12:48	3,890	125	+ 3.32%	90,625	351
12:47	3,890	125	+ 3.32%	90,606	351
12:46	3,885	120	+ 3.19%	90,604	351
12:45	3,885	120	+ 3.19%	90,597	351
12:44	3,885	120	+ 3.19%	89,349	346
12:43	3,885	120	+ 3.19%	89,343	346