시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	3,910	145	+ 3.85%	92,889	360
13:01	3,900	135	+ 3.59%	92,882	360
13:00	3,910	145	+ 3.85%	92,845	360
12:59	3,900	135	+ 3.59%	92,745	359
12:58	3,905	140	+ 3.72%	92,715	359
12:57	3,905	140	+ 3.72%	92,572	359
12:56	3,905	140	+ 3.72%	92,568	359
12:55	3,905	140	+ 3.72%	92,523	359
12:54	3,910	145	+ 3.85%	92,518	359
12:53	3,905	140	+ 3.72%	92,511	359