시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:12	3,910	145	+ 3.85%	94,074	365
13:11	3,900	135	+ 3.59%	94,072	365
13:10	3,910	145	+ 3.85%	94,064	365
13:09	3,900	135	+ 3.59%	94,055	365
13:08	3,900	135	+ 3.59%	94,052	365
13:07	3,900	135	+ 3.59%	93,771	364
13:06	3,900	135	+ 3.59%	93,748	363
13:05	3,900	135	+ 3.59%	93,638	363
13:04	3,900	135	+ 3.59%	93,174	361
13:03	3,905	140	+ 3.72%	92,936	360