시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	3,895	130	+ 3.45%	95,209	369
13:21	3,890	125	+ 3.32%	95,126	369
13:20	3,890	125	+ 3.32%	95,058	369
13:19	3,895	130	+ 3.45%	94,846	368
13:18	3,895	130	+ 3.45%	94,512	366
13:17	3,900	135	+ 3.59%	94,348	366
13:16	3,895	130	+ 3.45%	94,345	366
13:15	3,905	140	+ 3.72%	94,128	365
13:14	3,910	145	+ 3.85%	94,103	365
13:13	3,900	135	+ 3.59%	94,100	365