시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	3,905	140	+ 3.72%	97,827	379
13:32	3,905	140	+ 3.72%	97,556	378
13:30	3,905	140	+ 3.72%	97,375	378
13:29	3,905	140	+ 3.72%	97,309	377
13:28	3,905	140	+ 3.72%	97,260	377
13:27	3,915	150	+ 3.98%	97,074	376
13:26	3,915	150	+ 3.98%	97,061	376
13:25	3,900	135	+ 3.59%	96,019	372
13:24	3,900	135	+ 3.59%	95,996	372
13:23	3,900	135	+ 3.59%	95,909	372