시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	3,895	130	+ 3.45%	99,937	388
13:42	3,900	135	+ 3.59%	99,746	387
13:41	3,900	135	+ 3.59%	99,690	387
13:40	3,915	150	+ 3.98%	99,102	384
13:39	3,905	140	+ 3.72%	98,098	380
13:38	3,905	140	+ 3.72%	98,086	380
13:37	3,915	150	+ 3.98%	97,924	380
13:36	3,915	150	+ 3.98%	97,892	380
13:35	3,915	150	+ 3.98%	97,888	380
13:34	3,905	140	+ 3.72%	97,886	380