시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,940	175	+ 4.65%	142,060	553
15:19	3,940	175	+ 4.65%	140,174	545
15:18	3,935	170	+ 4.52%	139,516	543
15:17	3,935	170	+ 4.52%	138,842	540
15:16	3,940	175	+ 4.65%	138,155	537
15:15	3,940	175	+ 4.65%	137,891	536
15:14	3,930	165	+ 4.38%	137,216	534
15:13	3,930	165	+ 4.38%	135,152	525
15:12	3,925	160	+ 4.25%	134,884	524
15:11	3,925	160	+ 4.25%	134,499	523