시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	1,464	27	+ 1.88%	36,533	53
13:46	1,464	27	+ 1.88%	36,142	52
13:45	1,464	27	+ 1.88%	36,139	52
13:43	1,466	29	+ 2.02%	36,009	52
13:42	1,464	27	+ 1.88%	36,008	52
13:39	1,467	30	+ 2.09%	35,808	52
13:38	1,468	31	+ 2.16%	35,807	52
13:37	1,467	30	+ 2.09%	35,802	52
13:36	1,467	30	+ 2.09%	35,557	51
13:35	1,465	28	+ 1.95%	34,328	50