시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,456	19	+ 1.32%	45,466	66
13:58	1,456	19	+ 1.32%	45,465	66
13:57	1,455	18	+ 1.25%	45,464	66
13:56	1,454	17	+ 1.18%	45,457	66
13:55	1,454	17	+ 1.18%	45,427	66
13:54	1,459	22	+ 1.53%	39,584	57
13:53	1,461	24	+ 1.67%	39,558	57
13:52	1,461	24	+ 1.67%	38,684	56
13:51	1,462	25	+ 1.74%	38,414	56
13:49	1,462	25	+ 1.74%	37,562	54