시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	1,458	21	+ 1.46%	49,162	71
14:11	1,459	22	+ 1.53%	49,160	71
14:10	1,459	22	+ 1.53%	49,159	71
14:09	1,459	22	+ 1.53%	49,158	71
14:06	1,459	22	+ 1.53%	49,157	71
14:05	1,458	21	+ 1.46%	49,156	71
14:04	1,455	18	+ 1.25%	47,783	69
14:03	1,455	18	+ 1.25%	47,782	69
14:01	1,456	19	+ 1.32%	45,469	66
14:00	1,457	20	+ 1.39%	45,467	66