시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,459	22	+ 1.53%	49,506	72
14:25	1,459	22	+ 1.53%	49,500	72
14:20	1,461	24	+ 1.67%	49,494	72
14:19	1,459	22	+ 1.53%	49,490	72
14:18	1,458	21	+ 1.46%	49,488	72
14:17	1,459	22	+ 1.53%	49,287	71
14:16	1,459	22	+ 1.53%	49,286	71
14:15	1,459	22	+ 1.53%	49,285	71
14:14	1,459	22	+ 1.53%	49,284	71
14:13	1,458	21	+ 1.46%	49,283	71