시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	1,459	22	+ 1.53%	49,917	72
14:36	1,459	22	+ 1.53%	49,910	72
14:34	1,459	22	+ 1.53%	49,903	72
14:33	1,459	22	+ 1.53%	49,871	72
14:32	1,459	22	+ 1.53%	49,870	72
14:31	1,459	22	+ 1.53%	49,866	72
14:30	1,459	22	+ 1.53%	49,863	72
14:29	1,459	22	+ 1.53%	49,862	72
14:28	1,458	21	+ 1.46%	49,849	72
14:27	1,459	22	+ 1.53%	49,512	72