시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,465	28	+ 1.95%	50,877	74
14:46	1,464	27	+ 1.88%	50,812	74
14:45	1,464	27	+ 1.88%	50,312	73
14:44	1,461	24	+ 1.67%	50,018	72
14:43	1,461	24	+ 1.67%	50,003	72
14:42	1,460	23	+ 1.60%	49,996	72
14:41	1,460	23	+ 1.60%	49,986	72
14:40	1,459	22	+ 1.53%	49,932	72
14:39	1,460	23	+ 1.60%	49,931	72
14:38	1,459	22	+ 1.53%	49,920	72