시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	1,467	30	+ 2.09%	52,030	75
14:56	1,466	29	+ 2.02%	51,528	75
14:55	1,466	29	+ 2.02%	51,527	75
14:54	1,466	29	+ 2.02%	51,428	75
14:53	1,466	29	+ 2.02%	51,425	75
14:52	1,465	28	+ 1.95%	51,403	75
14:51	1,465	28	+ 1.95%	51,376	74
14:50	1,466	29	+ 2.02%	51,289	74
14:49	1,465	28	+ 1.95%	51,288	74
14:48	1,465	28	+ 1.95%	51,286	74